Apple - 주가

주가
189.92
매일 변경
0.26 0.14%
매월
12.86%
매년
9.98%
Q2 예상
187.82
가격 Chg 일 년 날짜
Cx Technology 28.50 -0.15 -0.52% 21.02% 2024-05-13
Prime Electronics 10.15 0.20 2.01% -3.33% 2024-05-14
Sony 13,050.00 35.00 0.27% -4.88% 2024-05-17
Apple 189.92 0.26 0.14% 9.98% 2024-05-16
Analog Devices 214.10 -1.06 -0.49% 13.91% 2024-05-16
Applied Materials 212.00 -3.17 -1.46% 68.66% 2024-05-16
Advanced Micro Devices 162.84 3.39 2.13% 56.95% 2024-05-16
Amazon 183.65 -2.36 -1.27% 59.00% 2024-05-16
Arista Networks 320.49 -5.51 -1.69% 135.95% 2024-05-16
Amphenol 131.75 -0.27 -0.20% 74.57% 2024-05-16
ARM Holdings 114.22 0.43 0.38% 79.62% 2024-05-16
AT & S Austria Technologie & Systemtechnik AG 21.68 1.16 5.65% -19.52% 2024-05-16
Broadcom 1,412.36 -23.97 -1.67% 114.82% 2024-05-16
Barco NV 13.20 -0.30 -2.22% -47.03% 2024-05-16
Codan 10.81 0.21 1.98% 43.75% 2024-05-17
CDW 224.21 0.67 0.30% 29.41% 2024-05-16
Ciena 49.20 -0.12 -0.24% 10.56% 2024-05-16
Cisco Systems 48.32 -1.31 -2.64% 1.45% 2024-05-16
Dicker Data 10.45 -0.20 -1.88% 21.09% 2024-05-17
Dell Technologies 146.30 -2.86 -1.92% 219.08% 2024-05-16
Datatec 3,761.00 17.00 0.45% 12.07% 2024-05-16
Meta 473.48 -8.28 -1.72% 95.26% 2024-05-16
F5 Networks 173.86 -1.21 -0.69% 26.26% 2024-05-16
Fingerprint Cards 0.48 -0.01 -1.23% -80.40% 2024-05-16
Fortinet 61.23 0.53 0.87% -10.52% 2024-05-16
Corning 35.24 0.15 0.43% 14.33% 2024-05-16
Hewlett Packard 17.90 -0.08 -0.42% 25.05% 2024-05-16
HP 31.07 -0.32 -1.00% 2.63% 2024-05-16
IBM 168.99 1.01 0.60% 34.42% 2024-05-16
Infinera 5.31 -0.04 -0.75% 4.94% 2024-05-16
Intel 32.08 0.83 2.66% 11.12% 2024-05-16
Jabil Circuit 115.38 -0.09 -0.08% 39.43% 2024-05-16
Juniper Networks 34.75 0.16 0.46% 20.95% 2024-05-16
Logitech International 81.60 1.00 1.24% 43.76% 2024-05-16
Microsoft 421.02 -2.12 -0.50% 34.08% 2024-05-16
Motorola Solutions Msi 366.60 1.53 0.42% 25.27% 2024-05-16
Micron Technology 127.69 0.11 0.09% 96.69% 2024-05-16
Netflix 610.52 -2.21 -0.36% 79.59% 2024-05-16
Nokia 3.59 0.05 1.47% -3.59% 2024-05-16
NetApp 109.84 -0.80 -0.72% 71.49% 2024-05-16
Nvidia 944.28 -2.19 -0.23% 212.90% 2024-05-16
Positivo Tecnologia 9.43 -0.07 -0.74% 45.30% 2024-05-16
Qualcomm 193.38 -1.15 -0.59% 84.51% 2024-05-16
Samsung Electronics 1,454.00 -17.00 -1.16% 19.97% 2024-05-16
Sony 83.39 -0.05 -0.06% -12.52% 2024-05-16
Sensata Technologies 42.64 -0.38 -0.88% 4.10% 2024-05-16
Seagate Technology 98.26 -0.49 -0.50% 60.71% 2024-05-16
Skyworks Solutions 94.13 -0.32 -0.33% -5.01% 2024-05-16
TE Connectivity 151.11 -0.43 -0.28% 23.83% 2024-05-16
Texas Instruments 195.00 -0.49 -0.25% 17.94% 2024-05-16
Verizon 40.24 -0.19 -0.47% 11.22% 2024-05-16
Western Digital 74.10 -1.56 -2.06% 100.37% 2024-05-16
Xiaomi 20.05 0.23 1.16% 82.60% 2024-05-17
Xerox 14.03 -0.12 -0.81% -3.81% 2024-05-16

가격 일 년 날짜
US500 5293 -11.05 -0.21% 26.07% 2024-05-17
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US30 39840 -38.63 -0.10% 18.80% 2024-05-17
US100 18550 -38.69 -0.21% 34.08% 2024-05-17