Apple - 주가

주가
202.38
매일 변경
-5.19 -2.50%
매월
-4.74%
매년
-7.70%
Q3 예상
198.07

가격 Chg 일 년 날짜
Gold Circuit Elect 378.00 3.50 0.93% 82.17% 2025-08-01
Cx Technology 24.35 0.15 0.62% 0% 2025-08-01
Scientech 338.50 -4.50 -1.31% -16.52% 2025-07-29
Prime Electronics 8.92 0.17 1.94% -43.72% 2025-08-01
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Analog Devices 221.71 -2.92 -1.30% 6.57% 2025-08-01
Applied Materials 179.99 -0.07 -0.04% -1.00% 2025-08-01
Advanced Micro Devices 171.70 -4.61 -2.61% 29.59% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
ARM Holdings 141.38 -21.95 -13.44% -0.05% 2025-07-31
AT & S Austria Technologie & Systemtechnik AG 17.64 -0.10 -0.56% 3.76% 2025-08-01
Broadcom 288.64 -5.06 -1.72% 100.72% 2025-08-01
Barco NV 13.50 -0.21 -1.53% 15.88% 2025-08-01
Codan 21.65 0.70 3.34% 69.80% 2025-08-01
CDW 168.86 -5.52 -3.17% -19.54% 2025-08-01
Ciena 88.63 -4.21 -4.53% 84.19% 2025-08-01
Cisco Systems 67.11 -0.97 -1.42% 43.89% 2025-08-01
Dicker Data 8.68 -0.04 -0.46% -13.55% 2025-08-01
Dell Technologies 127.32 -5.37 -4.05% 24.47% 2025-08-01
Datatec 5,752.00 -230.00 -3.84% 64.39% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
F5 Networks 307.43 -5.99 -1.91% 60.13% 2025-08-01
Fingerprint Cards 0.01 -0.0001 -1.06% -86.96% 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
Corning 62.05 -1.19 -1.88% 59.33% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
Jabil Circuit 218.56 -4.61 -2.07% 119.39% 2025-08-01
Logitech International 76.14 1.26 1.68% 4.13% 2025-07-31
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Motorola Solutions Msi 436.71 -2.27 -0.52% 6.45% 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
NetApp 101.10 -3.03 -2.91% -15.06% 2025-08-01
Nvidia 173.72 -4.15 -2.33% 62.34% 2025-08-01
Positivo Tecnologia 3.97 0 0% -44.08% 2025-08-01
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
Samsung Electronics 1,221.00 -36.00 -2.86% -15.03% 2025-08-01
Sony 24.32 0.12 0.50% 37.67% 2025-07-31
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.69 -0.85 -1.24% -35.19% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01
Verizon 42.88 0.12 0.28% 4.66% 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01
Xiaomi 53.40 0.25 0.47% 232.09% 2025-08-01
Xerox 3.94 -0.12 -2.84% -61.10% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US30 43589 -542.40 -1.23% 9.69% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01